TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,136 Value ($000) $0 Avg Close $124.25 Range $102.40 - $147.12

Q2 2024

Shares 1,822 Value ($000) $0 Avg Close $118.10 Range $104.14 - $147.00

Q1 2024

Shares 2,011 Value ($000) $0 Avg Close $105.92 Range $94.91 - $114.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,136	$0	$124.25	$102.40 - $147.12
Q2 2024	1,822	$0	$118.10	$104.14 - $147.00
Q1 2024	2,011	$0	$105.92	$94.91 - $114.67