TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684 Value ($000) $0 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 650 Value ($000) $0 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 646 Value ($000) $0 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 623 Value ($000) $0 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 622 Value ($000) $0 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 12 Value ($000) $0 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 12 Value ($000) $0 Avg Close $118.10 Range $104.14 - $147.00
Q2 2023
Shares 62 Value ($000) $0 Avg Close $85.20 Range $74.89 - $94.10
Q2 2022
Shares 5 Value ($000) $0 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 19 Value ($000) $2 Avg Close $81.30 Range $69.01 - $95.79