TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,193 Value ($000) $975 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 29,149 Value ($000) $2,134 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 24,204 Value ($000) $2,081 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 23,453 Value ($000) $1,746 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 24,461 Value ($000) $2,587 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 16,568 Value ($000) $2,001 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 10,264 Value ($000) $1,228 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 9,155 Value ($000) $1,020 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 8,629 Value ($000) $943 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 3,259 Value ($000) $319 Avg Close $95.58 Range $81.26 - $115.41