TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,025 Value ($000) $368 Avg Close $80.60 Range $70.79 - $91.45
Q1 2022
Shares 11,531 Value ($000) $936 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 12,387 Value ($000) $1,145 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 15,720 Value ($000) $1,014 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 19,173 Value ($000) $1,083 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 18,659 Value ($000) $916 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 18,659 Value ($000) $647 Avg Close $31.35 Range $26.05 - $36.49
Q3 2020
Shares 15,166 Value ($000) $444 Avg Close $28.46 Range $23.25 - $31.45