TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,716 Value ($000) $233 Avg Close $81.71 Range $69.43 - $97.08

Q4 2024

Shares 2,641 Value ($000) $279 Avg Close $110.98 Range $94.29 - $133.40

Q3 2024

Shares 2,634 Value ($000) $318 Avg Close $124.25 Range $102.40 - $147.12

Q2 2024

Shares 2,555 Value ($000) $306 Avg Close $118.10 Range $104.14 - $147.00

Q1 2024

Shares 2,426 Value ($000) $270 Avg Close $105.92 Range $94.91 - $114.67

Q4 2023

Shares 2,434 Value ($000) $266 Avg Close $96.20 Range $84.45 - $112.12

Q3 2023

Shares 2,176 Value ($000) $213 Avg Close $95.58 Range $81.26 - $115.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,716	$233	$81.71	$69.43 - $97.08
Q4 2024	2,641	$279	$110.98	$94.29 - $133.40
Q3 2024	2,634	$318	$124.25	$102.40 - $147.12
Q2 2024	2,555	$306	$118.10	$104.14 - $147.00
Q1 2024	2,426	$270	$105.92	$94.91 - $114.67
Q4 2023	2,434	$266	$96.20	$84.45 - $112.12
Q3 2023	2,176	$213	$95.58	$81.26 - $115.41