TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,857 Value ($000) $287 Avg Close $42.88 Range $32.54 - $54.15

Q4 2020

Shares 29,345 Value ($000) $1,018 Avg Close $31.35 Range $26.05 - $36.49

Q3 2020

Shares 28,045 Value ($000) $822 Avg Close $28.46 Range $23.25 - $31.45

Q2 2020

Shares 26,093 Value ($000) $675 Avg Close $26.04 Range $22.87 - $31.77

Q1 2020

Shares 26,093 Value ($000) $691 Avg Close $30.00 Range $16.50 - $33.18

Q4 2019

Shares 35,543 Value ($000) $1,132 Avg Close $30.44 Range $25.17 - $34.18

Q3 2019

Shares 53,543 Value ($000) $1,371 Avg Close $23.60 Range $20.66 - $26.48

Q2 2019

Shares 53,543 Value ($000) $1,370 Avg Close $24.49 Range $22.50 - $27.00

Q1 2019

Shares 53,543 Value ($000) $1,230 Avg Close $22.56 Range $18.73 - $24.52

Q4 2018

Shares 64,443 Value ($000) $1,226 Avg Close $20.63 Range $17.56 - $23.98

Q3 2018

Shares 71,493 Value ($000) $1,634 Avg Close $22.76 Range $18.35 - $25.35

Q2 2018

Shares 79,893 Value ($000) $1,510 Avg Close $17.67 Range $14.90 - $21.14

Q1 2018

Shares 97,543 Value ($000) $1,527 Avg Close $14.99 Range $13.05 - $16.49

Q4 2017

Shares 107,143 Value ($000) $1,527 Avg Close $13.43 Range $12.00 - $15.15

Q3 2017

Shares 135,118 Value ($000) $1,831 Avg Close $12.99 Range $12.04 - $13.85

Q2 2017

Shares 135,118 Value ($000) $1,642 Avg Close $12.05 Range $11.60 - $12.80

Q1 2017

Shares 136,518 Value ($000) $1,734 Avg Close $11.63 Range $10.49 - $14.05

Q4 2016

Shares 143,618 Value ($000) $1,551 Avg Close $10.49 Range $10.00 - $11.00

Q3 2016

Shares 173,618 Value ($000) $1,899 Avg Close $10.37 Range $8.26 - $11.05

Q2 2016

Shares 176,618 Value ($000) $1,775 Avg Close $10.39 Range $9.38 - $11.85

Q1 2016

Shares 180,543 Value ($000) $1,831 Avg Close $9.59 Range $8.81 - $10.41

Q4 2015

Shares 223,169 Value ($000) $2,218 Avg Close $9.54 Range $8.70 - $10.10

Q3 2015

Shares 215,458 Value ($000) $2,101 Avg Close $9.49 Range $8.76 - $10.00

Q2 2015

Shares 233,983 Value ($000) $2,211 Avg Close $9.93 Range $9.00 - $10.50

Q1 2015

Shares 216,208 Value ($000) $2,110 Avg Close $9.53 Range $8.85 - $10.20

Q4 2014

Shares 176,796 Value ($000) $1,807 Avg Close $9.81 Range $8.57 - $10.55

Q3 2014

Shares 130,821 Value ($000) $1,197 Avg Close $9.51 Range $8.60 - $10.90

Q2 2014

Shares 84,385 Value ($000) $866 Avg Close $9.54 Range $8.32 - $10.36

Q1 2014

Shares 50,738 Value ($000) $475 Avg Close $8.92 Range $7.61 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,857	$287	$42.88	$32.54 - $54.15
Q4 2020	29,345	$1,018	$31.35	$26.05 - $36.49
Q3 2020	28,045	$822	$28.46	$23.25 - $31.45
Q2 2020	26,093	$675	$26.04	$22.87 - $31.77
Q1 2020	26,093	$691	$30.00	$16.50 - $33.18
Q4 2019	35,543	$1,132	$30.44	$25.17 - $34.18
Q3 2019	53,543	$1,371	$23.60	$20.66 - $26.48
Q2 2019	53,543	$1,370	$24.49	$22.50 - $27.00
Q1 2019	53,543	$1,230	$22.56	$18.73 - $24.52
Q4 2018	64,443	$1,226	$20.63	$17.56 - $23.98
Q3 2018	71,493	$1,634	$22.76	$18.35 - $25.35
Q2 2018	79,893	$1,510	$17.67	$14.90 - $21.14
Q1 2018	97,543	$1,527	$14.99	$13.05 - $16.49
Q4 2017	107,143	$1,527	$13.43	$12.00 - $15.15
Q3 2017	135,118	$1,831	$12.99	$12.04 - $13.85
Q2 2017	135,118	$1,642	$12.05	$11.60 - $12.80
Q1 2017	136,518	$1,734	$11.63	$10.49 - $14.05
Q4 2016	143,618	$1,551	$10.49	$10.00 - $11.00
Q3 2016	173,618	$1,899	$10.37	$8.26 - $11.05
Q2 2016	176,618	$1,775	$10.39	$9.38 - $11.85
Q1 2016	180,543	$1,831	$9.59	$8.81 - $10.41
Q4 2015	223,169	$2,218	$9.54	$8.70 - $10.10
Q3 2015	215,458	$2,101	$9.49	$8.76 - $10.00
Q2 2015	233,983	$2,211	$9.93	$9.00 - $10.50
Q1 2015	216,208	$2,110	$9.53	$8.85 - $10.20
Q4 2014	176,796	$1,807	$9.81	$8.57 - $10.55
Q3 2014	130,821	$1,197	$9.51	$8.60 - $10.90
Q2 2014	84,385	$866	$9.54	$8.32 - $10.36
Q1 2014	50,738	$475	$8.92	$7.61 - $9.85