TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,315 Value ($000) $1,039 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 17,915 Value ($000) $1,311 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 17,915 Value ($000) $1,540 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 17,915 Value ($000) $1,334 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 17,915 Value ($000) $1,894 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 17,915 Value ($000) $2,164 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 18,015 Value ($000) $2,156 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 17,415 Value ($000) $1,941 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 17,215 Value ($000) $1,882 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 16,815 Value ($000) $1,647 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 16,615 Value ($000) $1,417 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 15,515 Value ($000) $1,387 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 17,315 Value ($000) $1,227 Avg Close $76.21 Range $65.60 - $84.92