TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,699 Value ($000) $2,025 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 39,770 Value ($000) $2,911 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 27,966 Value ($000) $2,404 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 22,480 Value ($000) $1,674 Avg Close $83.83 Range $67.56 - $111.29
Q3 2024
Shares 7,251 Value ($000) $876 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 12,288 Value ($000) $1,471 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 2,045 Value ($000) $228 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 1,954 Value ($000) $214 Avg Close $96.20 Range $84.45 - $112.12
Q1 2022
Shares 2,936 Value ($000) $238 Avg Close $81.30 Range $69.01 - $95.79