TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,798 Value ($000) $329 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 12,728 Value ($000) $932 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 17,342 Value ($000) $1,491 Avg Close $81.71 Range $69.43 - $97.08
Q2 2024
Shares 2,606 Value ($000) $312 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 2,739 Value ($000) $305 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 2,165 Value ($000) $237 Avg Close $96.20 Range $84.45 - $112.12
Q2 2022
Shares 4,283 Value ($000) $243 Avg Close $69.11 Range $55.57 - $84.80
Q4 2021
Shares 2,354 Value ($000) $218 Avg Close $84.27 Range $64.10 - $101.05