TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,356 Value ($000) $644 Avg Close $62.33 Range $50.23 - $80.60

Q3 2025

Shares 9,589 Value ($000) $702 Avg Close $80.60 Range $70.79 - $91.45

Q2 2025

Shares 3,792 Value ($000) $326 Avg Close $81.71 Range $69.43 - $97.08

Q1 2025

Shares 14,882 Value ($000) $1,108 Avg Close $83.83 Range $67.56 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,356	$644	$62.33	$50.23 - $80.60
Q3 2025	9,589	$702	$80.60	$70.79 - $91.45
Q2 2025	3,792	$326	$81.71	$69.43 - $97.08
Q1 2025	14,882	$1,108	$83.83	$67.56 - $111.29