TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2 Value ($000) $0 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 38 Value ($000) $2 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 99 Value ($000) $7 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 132 Value ($000) $12 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 132 Value ($000) $9 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 43 Value ($000) $2 Avg Close $52.09 Range $46.03 - $59.63
Q1 2020
Shares 386 Value ($000) $10 Avg Close $30.00 Range $16.50 - $33.18
Q4 2019
Shares 1,446 Value ($000) $46 Avg Close $30.44 Range $25.17 - $34.18
Q3 2019
Shares 1,446 Value ($000) $37 Avg Close $23.60 Range $20.66 - $26.48
Q2 2019
Shares 1,885 Value ($000) $48 Avg Close $24.49 Range $22.50 - $27.00
Q1 2019
Shares 1,885 Value ($000) $43 Avg Close $22.56 Range $18.73 - $24.52
Q4 2018
Shares 1,885 Value ($000) $35 Avg Close $20.63 Range $17.56 - $23.98
Q3 2018
Shares 1,885 Value ($000) $43 Avg Close $22.76 Range $18.35 - $25.35
Q2 2018
Shares 1,885 Value ($000) $35 Avg Close $17.67 Range $14.90 - $21.14
Q1 2018
Shares 1,885 Value ($000) $30 Avg Close $14.99 Range $13.05 - $16.49
Q4 2017
Shares 1,885 Value ($000) $27 Avg Close $13.43 Range $12.00 - $15.15
Q3 2017
Shares 1,885 Value ($000) $23 Avg Close $12.99 Range $12.04 - $13.85
Q2 2017
Shares 1,885 Value ($000) $25 Avg Close $12.05 Range $11.60 - $12.80
Q1 2017
Shares 1,885 Value ($000) $22 Avg Close $11.63 Range $10.49 - $14.05
Q4 2016
Shares 1,885 Value ($000) $20 Avg Close $10.49 Range $10.00 - $11.00