TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,306 Value ($000) $246 Avg Close $83.83 Range $67.56 - $111.29

Q4 2024

Shares 3,009 Value ($000) $318 Avg Close $110.98 Range $94.29 - $133.40

Q3 2024

Shares 2,838 Value ($000) $343 Avg Close $124.25 Range $102.40 - $147.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,306	$246	$83.83	$67.56 - $111.29
Q4 2024	3,009	$318	$110.98	$94.29 - $133.40
Q3 2024	2,838	$343	$124.25	$102.40 - $147.12