TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,264 Value ($000) $242 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 4,314 Value ($000) $316 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 5,026 Value ($000) $432 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 5,462 Value ($000) $407 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 5,137 Value ($000) $543 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 4,943 Value ($000) $597 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 4,225 Value ($000) $506 Avg Close $118.10 Range $104.14 - $147.00