TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,376 Value ($000) $418 Avg Close $62.33 Range $50.23 - $80.60

Q3 2025

Shares 16,921 Value ($000) $1,239 Avg Close $80.60 Range $70.79 - $91.45

Q4 2024

Shares 7,307 Value ($000) $1 Avg Close $110.98 Range $94.29 - $133.40

Q2 2024

Shares 2,986 Value ($000) $0 Avg Close $118.10 Range $104.14 - $147.00

Q1 2024

Shares 4,904 Value ($000) $1 Avg Close $105.92 Range $94.91 - $114.67

Q1 2019

Shares 25,811 Value ($000) $593 Avg Close $22.56 Range $18.73 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,376	$418	$62.33	$50.23 - $80.60
Q3 2025	16,921	$1,239	$80.60	$70.79 - $91.45
Q4 2024	7,307	$1	$110.98	$94.29 - $133.40
Q2 2024	2,986	$0	$118.10	$104.14 - $147.00
Q1 2024	4,904	$1	$105.92	$94.91 - $114.67
Q1 2019	25,811	$593	$22.56	$18.73 - $24.52