TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,319 Value ($000) $2,340 Avg Close $84.27 Range $64.10 - $101.05

Q3 2021

Shares 38,049 Value ($000) $2,453 Avg Close $63.80 Range $55.82 - $68.40

Q1 2020

Shares 52,426 Value ($000) $1,389 Avg Close $30.00 Range $16.50 - $33.18

Q4 2019

Shares 45,817 Value ($000) $1,460 Avg Close $30.44 Range $25.17 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,319	$2,340	$84.27	$64.10 - $101.05
Q3 2021	38,049	$2,453	$63.80	$55.82 - $68.40
Q1 2020	52,426	$1,389	$30.00	$16.50 - $33.18
Q4 2019	45,817	$1,460	$30.44	$25.17 - $34.18