TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,146 Value ($000) $786 Avg Close $81.71 Range $69.43 - $97.08

Q1 2025

Shares 37,493 Value ($000) $2,791 Avg Close $83.83 Range $67.56 - $111.29

Q4 2024

Shares 5,486 Value ($000) $580 Avg Close $110.98 Range $94.29 - $133.40

Q3 2024

Shares 5,660 Value ($000) $684 Avg Close $124.25 Range $102.40 - $147.12

Q2 2024

Shares 3,084 Value ($000) $369 Avg Close $118.10 Range $104.14 - $147.00

Q1 2024

Shares 2,886 Value ($000) $322 Avg Close $105.92 Range $94.91 - $114.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,146	$786	$81.71	$69.43 - $97.08
Q1 2025	37,493	$2,791	$83.83	$67.56 - $111.29
Q4 2024	5,486	$580	$110.98	$94.29 - $133.40
Q3 2024	5,660	$684	$124.25	$102.40 - $147.12
Q2 2024	3,084	$369	$118.10	$104.14 - $147.00
Q1 2024	2,886	$322	$105.92	$94.91 - $114.67