TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,079 Value ($000) $0 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 3,079 Value ($000) $0 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 6,182 Value ($000) $0 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 3,079 Value ($000) $0 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 3,079 Value ($000) $0 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 6,079 Value ($000) $460 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 16,079 Value ($000) $913 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 31,669 Value ($000) $2,312 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 87,810 Value ($000) $7,346 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 43,905 Value ($000) $3,288 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 43,905 Value ($000) $2,481 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 45,693 Value ($000) $2,243 Avg Close $42.88 Range $32.54 - $54.15
Q4 2020
Shares 39,275 Value ($000) $1,362 Avg Close $31.35 Range $26.05 - $36.49