TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,509 Value ($000) $336 Avg Close $83.83 Range $67.56 - $111.29

Q4 2024

Shares 4,489 Value ($000) $475 Avg Close $110.98 Range $94.29 - $133.40

Q3 2024

Shares 4,828 Value ($000) $583 Avg Close $124.25 Range $102.40 - $147.12

Q2 2024

Shares 4,646 Value ($000) $556 Avg Close $118.10 Range $104.14 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,509	$336	$83.83	$67.56 - $111.29
Q4 2024	4,489	$475	$110.98	$94.29 - $133.40
Q3 2024	4,828	$583	$124.25	$102.40 - $147.12
Q2 2024	4,646	$556	$118.10	$104.14 - $147.00