TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,597 Value ($000) $601 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 10,840 Value ($000) $793 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 10,387 Value ($000) $893 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 7,273 Value ($000) $541 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 6,477 Value ($000) $685 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 5,258 Value ($000) $635 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 4,457 Value ($000) $533 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 4,049 Value ($000) $451 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 3,841 Value ($000) $420 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 3,027 Value ($000) $297 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 2,635 Value ($000) $225 Avg Close $85.20 Range $74.89 - $94.10