TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680,564 Value ($000) $38,608 Avg Close $62.33 Range $50.23 - $80.60

Q3 2025

Shares 666,786 Value ($000) $48,809 Avg Close $80.60 Range $70.79 - $91.45

Q2 2025

Shares 667,224 Value ($000) $57,355 Avg Close $81.71 Range $69.43 - $97.08

Q1 2025

Shares 665,211 Value ($000) $49,525 Avg Close $83.83 Range $67.56 - $111.29

Q4 2024

Shares 661,060 Value ($000) $69,900 Avg Close $110.98 Range $94.29 - $133.40

Q3 2024

Shares 659,507 Value ($000) $79,649 Avg Close $124.25 Range $102.40 - $147.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680,564	$38,608	$62.33	$50.23 - $80.60
Q3 2025	666,786	$48,809	$80.60	$70.79 - $91.45
Q2 2025	667,224	$57,355	$81.71	$69.43 - $97.08
Q1 2025	665,211	$49,525	$83.83	$67.56 - $111.29
Q4 2024	661,060	$69,900	$110.98	$94.29 - $133.40
Q3 2024	659,507	$79,649	$124.25	$102.40 - $147.12