TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,168 Value ($000) $123 Avg Close $62.33 Range $50.23 - $80.60

Q3 2025

Shares 2,639 Value ($000) $193 Avg Close $80.60 Range $70.79 - $91.45

Q2 2025

Shares 2,238 Value ($000) $192 Avg Close $81.71 Range $69.43 - $97.08

Q1 2025

Shares 1,950 Value ($000) $145 Avg Close $83.83 Range $67.56 - $111.29

Q4 2024

Shares 1,950 Value ($000) $206 Avg Close $110.98 Range $94.29 - $133.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,168	$123	$62.33	$50.23 - $80.60
Q3 2025	2,639	$193	$80.60	$70.79 - $91.45
Q2 2025	2,238	$192	$81.71	$69.43 - $97.08
Q1 2025	1,950	$145	$83.83	$67.56 - $111.29
Q4 2024	1,950	$206	$110.98	$94.29 - $133.40