TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,246 Value ($000) $326 Avg Close Range
Q4 2018
Shares 7,581 Value ($000) $271 Avg Close Range
Q3 2018
Shares 7,719 Value ($000) $312 Avg Close Range
Q2 2018
Shares 7,710 Value ($000) $333 Avg Close Range
Q1 2018
Shares 7,268 Value ($000) $300 Avg Close Range
Q4 2017
Shares 605 Value ($000) $29 Avg Close Range
Q3 2017
Shares 876 Value ($000) $43 Avg Close Range
Q2 2017
Shares 876 Value ($000) $42 Avg Close Range
Q1 2017
Shares 300 Value ($000) $14 Avg Close Range
Q4 2016
Shares 478 Value ($000) $22 Avg Close Range
Q3 2016
Shares 1,185 Value ($000) $56 Avg Close Range
Q2 2016
Shares 1,185 Value ($000) $54 Avg Close Range
Q1 2016
Shares 1,685 Value ($000) $66 Avg Close Range
Q4 2015
Shares 1,185 Value ($000) $39 Avg Close Range
Q3 2015
Shares 1,454 Value ($000) $46 Avg Close Range
Q2 2015
Shares 1,392 Value ($000) $57 Avg Close Range
Q1 2015
Shares 1,445 Value ($000) $62 Avg Close Range
Q4 2014
Shares 1,485 Value ($000) $73 Avg Close Range
Q3 2014
Shares 1,592 Value ($000) $82 Avg Close Range
Q2 2014
Shares 1,692 Value ($000) $81 Avg Close Range
Q1 2014
Shares 1,692 Value ($000) $77 Avg Close Range
Q4 2013
Shares 1,500 Value ($000) $68 Avg Close Range
Q3 2013
Shares 900 Value ($000) $40 Avg Close Range
Q2 2013
Shares 1,050 Value ($000) $45 Avg Close Range