TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,225 Value ($000) $280 Avg Close — Range —
Q4 2018
Shares 6,300 Value ($000) $225 Avg Close — Range —
Q3 2018
Shares 6,635 Value ($000) $269 Avg Close — Range —
Q2 2018
Shares 7,235 Value ($000) $313 Avg Close — Range —
Q1 2018
Shares 7,025 Value ($000) $290 Avg Close — Range —
Q4 2017
Shares 7,025 Value ($000) $342 Avg Close — Range —
Q3 2017
Shares 6,300 Value ($000) $312 Avg Close — Range —
Q2 2017
Shares 6,300 Value ($000) $301 Avg Close — Range —
Q1 2017
Shares 6,300 Value ($000) $291 Avg Close — Range —
Q4 2016
Shares 6,300 Value ($000) $284 Avg Close — Range —
Q3 2016
Shares 800 Value ($000) $39 Avg Close — Range —
Q2 2016
Shares 800 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 800 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 800 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 800 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 800 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 800 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $62 Avg Close — Range —
Q2 2014
Shares 1,025 Value ($000) $49 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 200 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 200 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 200 Value ($000) $9 Avg Close — Range —