TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 399 Value ($000) $18 Avg Close — Range —
Q4 2018
Shares 116 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 548 Value ($000) $22 Avg Close — Range —
Q2 2018
Shares 211 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 211 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 511 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 511 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 511 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 530 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 600 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 900 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 700 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 900 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 900 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 900 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 900 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 26,400 Value ($000) $1,360 Avg Close — Range —
Q2 2014
Shares 52,400 Value ($000) $2,501 Avg Close — Range —
Q1 2014
Shares 83,200 Value ($000) $3,787 Avg Close — Range —
Q4 2013
Shares 900 Value ($000) $41 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $31 Avg Close — Range —
Q2 2013
Shares 700 Value ($000) $30 Avg Close — Range —
Q1 2013
Shares 700 Value ($000) $34 Avg Close — Range —
Q4 2012
Shares 2,050 Value ($000) $97 Avg Close — Range —
Q3 2012
Shares 2,050 Value ($000) $94 Avg Close — Range —
Q2 2012
Shares 2,050 Value ($000) $86 Avg Close — Range —
Q1 2012
Shares 2,150 Value ($000) $92 Avg Close — Range —
Q4 2011
Shares 2,150 Value ($000) $94 Avg Close — Range —
Q3 2011
Shares 2,150 Value ($000) $87 Avg Close — Range —
Q2 2011
Shares 1,965 Value ($000) $86 Avg Close — Range —
Q1 2011
Shares 2,031 Value ($000) $82 Avg Close — Range —
Q4 2010
Shares 1,700 Value ($000) $64 Avg Close — Range —
Q3 2010
Shares 1,700 Value ($000) $63 Avg Close — Range —
Q2 2010
Shares 1,700 Value ($000) $57 Avg Close — Range —
Q1 2010
Shares 1,700 Value ($000) $62 Avg Close — Range —
Q4 2009
Shares 1,700 Value ($000) $58 Avg Close — Range —
Q3 2009
Shares 1,700 Value ($000) $52 Avg Close — Range —
Q2 2009
Shares 1,700 Value ($000) $46 Avg Close — Range —
Q1 2009
Shares 1,700 Value ($000) $40 Avg Close — Range —