TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,500 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 7,500 Value ($000) $305 Avg Close — Range —
Q1 2015
Shares 7,500 Value ($000) $321 Avg Close — Range —
Q4 2014
Shares 7,500 Value ($000) $368 Avg Close — Range —
Q3 2014
Shares 7,500 Value ($000) $387 Avg Close — Range —
Q2 2014
Shares 7,500 Value ($000) $358 Avg Close — Range —