TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 48,109,387 Value ($000) $2,161,993 Avg Close — Range —
Q4 2018
Shares 50,494,418 Value ($000) $1,802,627 Avg Close — Range —
Q3 2018
Shares 46,381,777 Value ($000) $1,876,503 Avg Close — Range —
Q2 2018
Shares 40,848,769 Value ($000) $1,764,668 Avg Close — Range —
Q1 2018
Shares 36,392,548 Value ($000) $1,503,377 Avg Close — Range —
Q4 2017
Shares 31,872,441 Value ($000) $1,550,284 Avg Close — Range —
Q3 2017
Shares 22,130,785 Value ($000) $1,093,921 Avg Close — Range —
Q2 2017
Shares 18,971,671 Value ($000) $904,378 Avg Close — Range —
Q1 2017
Shares 12,399,333 Value ($000) $572,226 Avg Close — Range —
Q4 2016
Shares 10,240,303 Value ($000) $462,350 Avg Close — Range —
Q3 2016
Shares 9,955,287 Value ($000) $473,470 Avg Close — Range —
Q2 2016
Shares 5,774,980 Value ($000) $261,140 Avg Close — Range —
Q1 2016
Shares 22,000 Value ($000) $868 Avg Close — Range —
Q4 2015
Shares 20,400 Value ($000) $664 Avg Close — Range —
Q3 2015
Shares 23,900 Value ($000) $752 Avg Close — Range —
Q2 2015
Shares 21,800 Value ($000) $886 Avg Close — Range —
Q1 2015
Shares 23,800 Value ($000) $1,018 Avg Close — Range —
Q4 2014
Shares 20,200 Value ($000) $996 Avg Close — Range —
Q3 2014
Shares 18,900 Value ($000) $975 Avg Close — Range —
Q2 2014
Shares 18,900 Value ($000) $904 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $683 Avg Close — Range —
Q4 2013
Shares 12,300 Value ($000) $562 Avg Close — Range —
Q3 2013
Shares 65,205 Value ($000) $2,870 Avg Close — Range —
Q2 2013
Shares 47,805 Value ($000) $2,052 Avg Close — Range —