TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 943,637 Value ($000) $42,407 Avg Close — Range —
Q4 2018
Shares 1,242,476 Value ($000) $44,355 Avg Close — Range —
Q3 2018
Shares 1,058,711 Value ($000) $42,836 Avg Close — Range —
Q2 2018
Shares 1,003,010 Value ($000) $43,329 Avg Close — Range —
Q1 2018
Shares 719,841 Value ($000) $29,735 Avg Close — Range —
Q4 2017
Shares 410,888 Value ($000) $19,985 Avg Close — Range —
Q3 2017
Shares 438,993 Value ($000) $21,698 Avg Close — Range —
Q2 2017
Shares 437,307 Value ($000) $20,846 Avg Close — Range —
Q1 2017
Shares 430,991 Value ($000) $19,889 Avg Close — Range —
Q4 2016
Shares 394,940 Value ($000) $17,832 Avg Close — Range —
Q3 2016
Shares 351,740 Value ($000) $16,728 Avg Close — Range —
Q2 2016
Shares 344,148 Value ($000) $15,563 Avg Close — Range —
Q1 2016
Shares 1,191,530 Value ($000) $46,471 Avg Close — Range —
Q4 2015
Shares 1,047,370 Value ($000) $33,517 Avg Close — Range —
Q3 2015
Shares 1,156,013 Value ($000) $35,836 Avg Close — Range —
Q2 2015
Shares 1,327,536 Value ($000) $53,102 Avg Close — Range —
Q1 2015
Shares 987,625 Value ($000) $41,479 Avg Close — Range —
Q4 2014
Shares 1,195,191 Value ($000) $58,564 Avg Close — Range —
Q3 2014
Shares 970,741 Value ($000) $49,508 Avg Close — Range —
Q2 2014
Shares 347,263 Value ($000) $16,321 Avg Close — Range —
Q1 2014
Shares 316,777 Value ($000) $14,256 Avg Close — Range —
Q4 2013
Shares 267,032 Value ($000) $12,018 Avg Close — Range —
Q3 2013
Shares 258,507 Value ($000) $11,115 Avg Close — Range —
Q2 2013
Shares 175,399 Value ($000) $7,561 Avg Close — Range —