TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 71,841 Value ($000) $3,228 Avg Close Range
Q4 2018
Shares 71,825 Value ($000) $2,564 Avg Close Range
Q3 2018
Shares 45,672 Value ($000) $1,847 Avg Close Range
Q2 2018
Shares 45,642 Value ($000) $1,972 Avg Close Range
Q1 2018
Shares 38,858 Value ($000) $1,890 Avg Close Range
Q4 2017
Shares 38,858 Value ($000) $1,890 Avg Close Range
Q3 2017
Shares 36,326 Value ($000) $1,795 Avg Close Range
Q2 2017
Shares 19,748 Value ($000) $911 Avg Close Range
Q1 2017
Shares 19,748 Value ($000) $911 Avg Close Range
Q4 2016
Shares 18,748 Value ($000) $846 Avg Close Range
Q3 2016
Shares 34,272 Value ($000) $1,629 Avg Close Range
Q2 2016
Shares 24,362 Value ($000) $1,101 Avg Close Range
Q1 2016
Shares 1,101 Value ($000) $43 Avg Close Range
Q4 2015
Shares 380 Value ($000) $12 Avg Close Range
Q3 2015
Shares 846 Value ($000) $26 Avg Close Range
Q2 2015
Shares 1,605 Value ($000) $64 Avg Close Range
Q1 2015
Shares 2,599 Value ($000) $110 Avg Close Range
Q4 2014
Shares 3,151 Value ($000) $154 Avg Close Range
Q3 2014
Shares 2,430 Value ($000) $124 Avg Close Range
Q2 2014
Shares 2,430 Value ($000) $115 Avg Close Range
Q1 2014
Shares 2,430 Value ($000) $110 Avg Close Range
Q4 2013
Shares 680 Value ($000) $31 Avg Close Range
Q3 2013
Shares 810 Value ($000) $35 Avg Close Range
Q2 2013
Shares 635 Value ($000) $27 Avg Close Range