TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 245,086 Value ($000) $11,008 Avg Close — Range —
Q4 2018
Shares 305,905 Value ($000) $10,923 Avg Close — Range —
Q3 2018
Shares 566,562 Value ($000) $22,923 Avg Close — Range —
Q2 2018
Shares 890,325 Value ($000) $38,520 Avg Close — Range —
Q1 2018
Shares 13,087,194 Value ($000) $541,222 Avg Close — Range —
Q4 2017
Shares 13,039,925 Value ($000) $634,672 Avg Close — Range —
Q3 2017
Shares 16,180,283 Value ($000) $799,711 Avg Close — Range —
Q2 2017
Shares 16,839,385 Value ($000) $802,753 Avg Close — Range —
Q1 2017
Shares 14,488,701 Value ($000) $668,626 Avg Close — Range —
Q4 2016
Shares 17,212,872 Value ($000) $776,127 Avg Close — Range —
Q3 2016
Shares 16,609,775 Value ($000) $788,867 Avg Close — Range —
Q2 2016
Shares 6,611,693 Value ($000) $299,176 Avg Close — Range —
Q1 2016
Shares 6,529,090 Value ($000) $256,689 Avg Close — Range —
Q4 2015
Shares 5,063,358 Value ($000) $165,363 Avg Close — Range —
Q3 2015
Shares 5,149,466 Value ($000) $162,839 Avg Close — Range —
Q2 2015
Shares 5,099,800 Value ($000) $207,258 Avg Close — Range —
Q1 2015
Shares 5,055,800 Value ($000) $216,195 Avg Close — Range —
Q4 2014
Shares 5,402,600 Value ($000) $265,526 Avg Close — Range —
Q3 2014
Shares 6,945,727 Value ($000) $357,721 Avg Close — Range —
Q2 2014
Shares 7,285,702 Value ($000) $347,744 Avg Close — Range —
Q1 2014
Shares 9,444,366 Value ($000) $429,289 Avg Close — Range —
Q4 2013
Shares 9,921,445 Value ($000) $453,364 Avg Close — Range —
Q3 2013
Shares 11,366,344 Value ($000) $499,322 Avg Close — Range —
Q2 2013
Shares 12,962,148 Value ($000) $558,074 Avg Close — Range —