TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 120,529 Value ($000) $5,385 Avg Close — Range —
Q4 2018
Shares 42,257 Value ($000) $1,496 Avg Close — Range —
Q3 2018
Shares 26,435 Value ($000) $1,057 Avg Close — Range —
Q2 2018
Shares 20,607 Value ($000) $889 Avg Close — Range —
Q1 2018
Shares 73,281 Value ($000) $3,020 Avg Close — Range —
Q4 2017
Shares 73,708 Value ($000) $3,590 Avg Close — Range —
Q3 2017
Shares 73,839 Value ($000) $3,650 Avg Close — Range —
Q2 2017
Shares 73,638 Value ($000) $3,503 Avg Close — Range —
Q1 2017
Shares 77,694 Value ($000) $3,587 Avg Close — Range —
Q4 2016
Shares 33,718 Value ($000) $1,522 Avg Close — Range —
Q3 2016
Shares 33,392 Value ($000) $1,590 Avg Close — Range —
Q2 2016
Shares 40,092 Value ($000) $1,814 Avg Close — Range —
Q1 2016
Shares 42,535 Value ($000) $1,671 Avg Close — Range —
Q4 2015
Shares 63,838 Value ($000) $2,081 Avg Close — Range —
Q3 2015
Shares 64,726 Value ($000) $2,043 Avg Close — Range —
Q2 2015
Shares 31,949 Value ($000) $1,296 Avg Close — Range —
Q1 2015
Shares 30,150 Value ($000) $1,287 Avg Close — Range —
Q4 2014
Shares 25,809 Value ($000) $1,268 Avg Close — Range —
Q3 2014
Shares 21,021 Value ($000) $1,083 Avg Close — Range —
Q2 2014
Shares 33,791 Value ($000) $1,613 Avg Close — Range —
Q1 2014
Shares 34,067 Value ($000) $1,551 Avg Close — Range —