TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 16 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 16 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 16 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 16 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 16 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 16 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 16 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 16 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 16 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 16 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 16 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 16 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 16 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 16 Value ($000) $0 Avg Close — Range —