TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 232,100 Value ($000) $10,431 Avg Close — Range —
Q4 2018
Shares 171,796 Value ($000) $6,133 Avg Close — Range —
Q3 2018
Shares 106,571 Value ($000) $4,312 Avg Close — Range —
Q2 2018
Shares 123,125 Value ($000) $5,319 Avg Close — Range —
Q1 2018
Shares 247,028 Value ($000) $10,205 Avg Close — Range —
Q4 2017
Shares 688,981 Value ($000) $33,512 Avg Close — Range —
Q3 2017
Shares 700,382 Value ($000) $34,620 Avg Close — Range —
Q2 2017
Shares 690,655 Value ($000) $32,924 Avg Close — Range —
Q1 2017
Shares 576,683 Value ($000) $26,614 Avg Close — Range —
Q4 2016
Shares 568,147 Value ($000) $25,652 Avg Close — Range —
Q3 2016
Shares 375,303 Value ($000) $17,849 Avg Close — Range —
Q2 2016
Shares 119,750 Value ($000) $5,415 Avg Close — Range —
Q1 2015
Shares 106,015 Value ($000) $4,529 Avg Close — Range —
Q4 2014
Shares 386,048 Value ($000) $18,955 Avg Close — Range —
Q3 2014
Shares 538,420 Value ($000) $27,745 Avg Close — Range —
Q2 2014
Shares 887,730 Value ($000) $42,362 Avg Close — Range —
Q1 2014
Shares 966,298 Value ($000) $43,986 Avg Close — Range —
Q4 2013
Shares 1,022,258 Value ($000) $46,676 Avg Close — Range —
Q3 2013
Shares 881,393 Value ($000) $38,728 Avg Close — Range —
Q2 2013
Shares 949,528 Value ($000) $40,934 Avg Close — Range —