TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,978 Value ($000) $339 Avg Close Range
Q3 2017
Shares 7,277 Value ($000) $360 Avg Close Range
Q2 2017
Shares 7,976 Value ($000) $380 Avg Close Range
Q1 2017
Shares 8,995 Value ($000) $415 Avg Close Range
Q4 2016
Shares 8,345 Value ($000) $377 Avg Close Range
Q3 2016
Shares 7,070 Value ($000) $336 Avg Close Range
Q2 2016
Shares 9,270 Value ($000) $419 Avg Close Range
Q1 2016
Shares 13,570 Value ($000) $533 Avg Close Range
Q4 2015
Shares 14,779 Value ($000) $482 Avg Close Range
Q3 2015
Shares 20,176 Value ($000) $637 Avg Close Range
Q2 2015
Shares 24,311 Value ($000) $988 Avg Close Range
Q1 2015
Shares 23,150 Value ($000) $989 Avg Close Range
Q4 2014
Shares 22,199 Value ($000) $1,090 Avg Close Range
Q3 2014
Shares 23,048 Value ($000) $1,188 Avg Close Range
Q2 2014
Shares 21,497 Value ($000) $1,026 Avg Close Range
Q1 2014
Shares 21,846 Value ($000) $994 Avg Close Range
Q4 2013
Shares 19,136 Value ($000) $874 Avg Close Range
Q3 2013
Shares 16,722 Value ($000) $735 Avg Close Range
Q2 2013
Shares 14,316 Value ($000) $617 Avg Close Range