TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 201,350 Value ($000) $9,049 Avg Close — Range —
Q4 2018
Shares 339,500 Value ($000) $12,120 Avg Close — Range —
Q3 2018
Shares 472,700 Value ($000) $19,125 Avg Close — Range —
Q2 2018
Shares 515,575 Value ($000) $22,273 Avg Close — Range —
Q1 2018
Shares 588,300 Value ($000) $24,303 Avg Close — Range —
Q4 2017
Shares 441,665 Value ($000) $21,483 Avg Close — Range —
Q3 2017
Shares 323,200 Value ($000) $15,976 Avg Close — Range —