TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 325 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 325 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 325 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 325 Value ($000) $13 Avg Close — Range —
Q4 2017
Shares 325 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 325 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 325 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 325 Value ($000) $15 Avg Close — Range —