TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,093 Value ($000) $476 Avg Close — Range —
Q2 2015
Shares 7,192 Value ($000) $292 Avg Close — Range —
Q1 2015
Shares 6,355 Value ($000) $272 Avg Close — Range —
Q4 2014
Shares 6,955 Value ($000) $342 Avg Close — Range —
Q3 2014
Shares 7,240 Value ($000) $373 Avg Close — Range —
Q2 2014
Shares 6,101 Value ($000) $291 Avg Close — Range —
Q1 2014
Shares 5,857 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 4,572 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 1,806 Value ($000) $79 Avg Close — Range —
Q2 2013
Shares 1,150 Value ($000) $50 Avg Close — Range —