TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 744,826 Value ($000) $33,463 Avg Close — Range —
Q4 2018
Shares 868,301 Value ($000) $30,993 Avg Close — Range —
Q3 2018
Shares 1,040,106 Value ($000) $42,052 Avg Close — Range —
Q2 2018
Shares 803,030 Value ($000) $34,723 Avg Close — Range —
Q1 2018
Shares 834,464 Value ($000) $34,485 Avg Close — Range —
Q4 2017
Shares 991,312 Value ($000) $48,405 Avg Close — Range —
Q3 2017
Shares 1,100,091 Value ($000) $54,246 Avg Close — Range —
Q2 2017
Shares 1,103,284 Value ($000) $52,518 Avg Close — Range —
Q1 2017
Shares 872,054 Value ($000) $40,129 Avg Close — Range —
Q4 2016
Shares 1,006,360 Value ($000) $45,431 Avg Close — Range —
Q3 2016
Shares 964,775 Value ($000) $45,741 Avg Close — Range —
Q2 2016
Shares 807,419 Value ($000) $36,345 Avg Close — Range —
Q1 2016
Shares 837,727 Value ($000) $33,070 Avg Close — Range —
Q4 2015
Shares 790,927 Value ($000) $25,730 Avg Close — Range —
Q3 2015
Shares 602,827 Value ($000) $18,975 Avg Close — Range —
Q2 2015
Shares 662,622 Value ($000) $26,941 Avg Close — Range —
Q1 2015
Shares 573,722 Value ($000) $24,534 Avg Close — Range —
Q4 2014
Shares 585,948 Value ($000) $28,886 Avg Close — Range —
Q3 2014
Shares 602,604 Value ($000) $31,102 Avg Close — Range —
Q2 2014
Shares 611,146 Value ($000) $29,222 Avg Close — Range —
Q1 2014
Shares 585,678 Value ($000) $26,664 Avg Close — Range —
Q4 2013
Shares 593,310 Value ($000) $27,105 Avg Close — Range —
Q3 2013
Shares 580,810 Value ($000) $25,568 Avg Close — Range —
Q2 2013
Shares 573,510 Value ($000) $24,616 Avg Close — Range —