TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 27,836 Value ($000) $1,251 Avg Close Range
Q4 2018
Shares 26,133 Value ($000) $934 Avg Close Range
Q3 2018
Shares 29,490 Value ($000) $1,194 Avg Close Range
Q2 2018
Shares 32,575 Value ($000) $1,410 Avg Close Range
Q1 2018
Shares 32,608 Value ($000) $1,347 Avg Close Range
Q4 2017
Shares 24,764 Value ($000) $1,205 Avg Close Range
Q3 2017
Shares 10,358 Value ($000) $512 Avg Close Range
Q2 2017
Shares 10,842 Value ($000) $517 Avg Close Range
Q1 2017
Shares 18,560 Value ($000) $856 Avg Close Range
Q4 2016
Shares 15,628 Value ($000) $705 Avg Close Range
Q3 2016
Shares 14,630 Value ($000) $696 Avg Close Range
Q2 2016
Shares 11,734 Value ($000) $531 Avg Close Range
Q1 2016
Shares 10,614 Value ($000) $417 Avg Close Range
Q4 2015
Shares 10,923 Value ($000) $356 Avg Close Range
Q3 2015
Shares 9,950 Value ($000) $314 Avg Close Range
Q2 2015
Shares 10,890 Value ($000) $442 Avg Close Range
Q1 2015
Shares 10,760 Value ($000) $460 Avg Close Range
Q4 2014
Shares 10,292 Value ($000) $505 Avg Close Range
Q3 2014
Shares 9,670 Value ($000) $498 Avg Close Range
Q2 2014
Shares 9,014 Value ($000) $430 Avg Close Range
Q1 2014
Shares 9,420 Value ($000) $429 Avg Close Range
Q4 2013
Shares 9,297 Value ($000) $425 Avg Close Range
Q3 2013
Shares 9,339 Value ($000) $410 Avg Close Range
Q2 2013
Shares 11,537 Value ($000) $497 Avg Close Range