TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,291,808 Value ($000) $58,052 Avg Close — Range —
Q4 2018
Shares 1,408,147 Value ($000) $50,271 Avg Close — Range —
Q3 2018
Shares 1,987,158 Value ($000) $80,399 Avg Close — Range —
Q2 2018
Shares 2,032,388 Value ($000) $87,799 Avg Close — Range —
Q1 2018
Shares 2,739,921 Value ($000) $113,186 Avg Close — Range —
Q4 2017
Shares 2,402,441 Value ($000) $116,855 Avg Close — Range —
Q3 2017
Shares 1,790,159 Value ($000) $88,488 Avg Close — Range —
Q2 2017
Shares 1,447,984 Value ($000) $69,025 Avg Close — Range —
Q1 2017
Shares 915,600 Value ($000) $42,256 Avg Close — Range —
Q4 2016
Shares 718,081 Value ($000) $32,420 Avg Close — Range —
Q3 2016
Shares 707,028 Value ($000) $33,626 Avg Close — Range —
Q2 2016
Shares 695,019 Value ($000) $31,429 Avg Close — Range —
Q1 2016
Shares 766,198 Value ($000) $30,119 Avg Close — Range —
Q4 2015
Shares 628,515 Value ($000) $20,484 Avg Close — Range —
Q3 2015
Shares 2,309,317 Value ($000) $72,929 Avg Close — Range —
Q2 2015
Shares 1,726,206 Value ($000) $70,118 Avg Close — Range —
Q1 2015
Shares 2,148,064 Value ($000) $91,766 Avg Close — Range —
Q4 2014
Shares 2,109,980 Value ($000) $103,602 Avg Close — Range —
Q3 2014
Shares 2,045,506 Value ($000) $105,404 Avg Close — Range —
Q2 2014
Shares 2,521,376 Value ($000) $120,318 Avg Close — Range —
Q1 2014
Shares 2,501,628 Value ($000) $113,874 Avg Close — Range —
Q4 2013
Shares 2,181,349 Value ($000) $99,600 Avg Close — Range —
Q3 2013
Shares 2,152,438 Value ($000) $94,578 Avg Close — Range —
Q2 2013
Shares 2,181,996 Value ($000) $94,067 Avg Close — Range —