TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,039,707 Value ($000) $451,052 Avg Close — Range —
Q4 2018
Shares 9,913,855 Value ($000) $353,859 Avg Close — Range —
Q3 2018
Shares 9,775,992 Value ($000) $395,245 Avg Close — Range —
Q2 2018
Shares 13,265,526 Value ($000) $573,601 Avg Close — Range —
Q1 2018
Shares 15,112,737 Value ($000) $624,554 Avg Close — Range —
Q4 2017
Shares 15,186,509 Value ($000) $741,538 Avg Close — Range —
Q3 2017
Shares 15,014,698 Value ($000) $743,495 Avg Close — Range —
Q2 2017
Shares 14,813,696 Value ($000) $703,188 Avg Close — Range —
Q1 2017
Shares 15,210,672 Value ($000) $700,705 Avg Close — Range —
Q4 2016
Shares 15,122,032 Value ($000) $681,826 Avg Close — Range —
Q3 2016
Shares 15,088,800 Value ($000) $715,376 Avg Close — Range —
Q2 2016
Shares 10,787,800 Value ($000) $485,605 Avg Close — Range —
Q1 2016
Shares 10,602,200 Value ($000) $418,531 Avg Close — Range —
Q4 2015
Shares 10,729,800 Value ($000) $349,060 Avg Close — Range —
Q3 2015
Shares 10,450,000 Value ($000) $328,925 Avg Close — Range —
Q2 2015
Shares 10,003,528 Value ($000) $406,728 Avg Close — Range —
Q1 2015
Shares 268,202 Value ($000) $11,469 Avg Close — Range —
Q4 2014
Shares 1,535,642 Value ($000) $75,705 Avg Close — Range —
Q3 2014
Shares 1,294,833 Value ($000) $66,830 Avg Close — Range —
Q2 2014
Shares 760,415 Value ($000) $36,359 Avg Close — Range —
Q1 2014
Shares 342,778 Value ($000) $15,606 Avg Close — Range —
Q4 2013
Shares 2,586,841 Value ($000) $118,179 Avg Close — Range —
Q3 2013
Shares 2,643,773 Value ($000) $116,384 Avg Close — Range —
Q2 2013
Shares 3,331,205 Value ($000) $142,980 Avg Close — Range —