TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 710,443 Value ($000) $31,927 Avg Close — Range —
Q4 2018
Shares 34,997 Value ($000) $1,249 Avg Close — Range —
Q3 2018
Shares 28,059 Value ($000) $1,135 Avg Close — Range —
Q2 2018
Shares 16,744 Value ($000) $723 Avg Close — Range —
Q1 2018
Shares 15,281 Value ($000) $631 Avg Close — Range —
Q4 2017
Shares 9,829 Value ($000) $478 Avg Close — Range —
Q3 2017
Shares 5,200 Value ($000) $257 Avg Close — Range —
Q2 2017
Shares 5,400 Value ($000) $257 Avg Close — Range —
Q1 2017
Shares 5,400 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 5,400 Value ($000) $244 Avg Close — Range —
Q3 2016
Shares 6,200 Value ($000) $295 Avg Close — Range —