TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,516 Value ($000) $810 Avg Close — Range —
Q3 2014
Shares 15,516 Value ($000) $799 Avg Close — Range —
Q2 2014
Shares 5,200 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 5,200 Value ($000) $236 Avg Close — Range —
Q4 2013
Shares 5,450 Value ($000) $248 Avg Close — Range —
Q3 2013
Shares 5,450 Value ($000) $239 Avg Close — Range —
Q2 2013
Shares 5,450 Value ($000) $234 Avg Close — Range —