TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 62,450 Value ($000) $2,824 Avg Close — Range —
Q1 2016
Shares 64,450 Value ($000) $2,534 Avg Close — Range —
Q4 2015
Shares 50,550 Value ($000) $1,647 Avg Close — Range —
Q3 2015
Shares 56,420 Value ($000) $1,782 Avg Close — Range —
Q2 2015
Shares 44,440 Value ($000) $1,805 Avg Close — Range —
Q1 2015
Shares 46,420 Value ($000) $1,983 Avg Close — Range —
Q4 2014
Shares 33,470 Value ($000) $1,643 Avg Close — Range —
Q3 2014
Shares 34,270 Value ($000) $1,766 Avg Close — Range —
Q2 2014
Shares 34,520 Value ($000) $1,647 Avg Close — Range —
Q1 2014
Shares 34,420 Value ($000) $1,567 Avg Close — Range —
Q4 2013
Shares 35,920 Value ($000) $1,640 Avg Close — Range —
Q3 2013
Shares 31,820 Value ($000) $1,398 Avg Close — Range —
Q2 2013
Shares 33,150 Value ($000) $1,429 Avg Close — Range —