TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,053,665 Value ($000) $573,116 Avg Close — Range —
Q3 2018
Shares 11,633,973 Value ($000) $470,711 Avg Close — Range —
Q2 2018
Shares 11,666,108 Value ($000) $503,976 Avg Close — Range —
Q1 2018
Shares 16,827,904 Value ($000) $695,161 Avg Close — Range —
Q4 2017
Shares 15,857,811 Value ($000) $771,324 Avg Close — Range —
Q3 2017
Shares 2,505,509 Value ($000) $123,847 Avg Close — Range —
Q2 2017
Shares 3,157,094 Value ($000) $150,499 Avg Close — Range —
Q1 2017
Shares 3,261,671 Value ($000) $150,526 Avg Close — Range —
Q4 2016
Shares 3,181,135 Value ($000) $143,187 Avg Close — Range —
Q3 2016
Shares 2,946,237 Value ($000) $140,123 Avg Close — Range —
Q2 2016
Shares 3,294,464 Value ($000) $148,976 Avg Close — Range —
Q4 2015
Shares 3,098,468 Value ($000) $101,258 Avg Close — Range —
Q3 2015
Shares 3,294,455 Value ($000) $104,562 Avg Close — Range —
Q2 2015
Shares 3,829,997 Value ($000) $156,556 Avg Close — Range —
Q1 2015
Shares 3,975,817 Value ($000) $170,047 Avg Close — Range —
Q4 2014
Shares 4,287,425 Value ($000) $210,392 Avg Close — Range —
Q3 2014
Shares 4,300,023 Value ($000) $221,103 Avg Close — Range —
Q2 2014
Shares 4,694,595 Value ($000) $224,121 Avg Close — Range —
Q1 2014
Shares 4,581,572 Value ($000) $208,337 Avg Close — Range —
Q4 2013
Shares 2,800,791 Value ($000) $127,885 Avg Close — Range —
Q3 2013
Shares 2,613,808 Value ($000) $114,886 Avg Close — Range —
Q2 2013
Shares 2,428,353 Value ($000) $104,610 Avg Close — Range —