TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,500 Value ($000) $292 Avg Close Range
Q4 2018
Shares 6,500 Value ($000) $232 Avg Close Range
Q3 2018
Shares 5,800 Value ($000) $235 Avg Close Range
Q2 2018
Shares 5,800 Value ($000) $251 Avg Close Range
Q1 2018
Shares 5,800 Value ($000) $240 Avg Close Range
Q4 2017
Shares 5,800 Value ($000) $282 Avg Close Range
Q3 2017
Shares 5,800 Value ($000) $287 Avg Close Range
Q2 2017
Shares 5,800 Value ($000) $276 Avg Close Range
Q1 2017
Shares 5,800 Value ($000) $268 Avg Close Range
Q4 2016
Shares 5,800 Value ($000) $262 Avg Close Range
Q3 2016
Shares 5,800 Value ($000) $276 Avg Close Range
Q2 2016
Shares 5,800 Value ($000) $262 Avg Close Range
Q1 2016
Shares 5,800 Value ($000) $227 Avg Close Range
Q2 2015
Shares 5,800 Value ($000) $235 Avg Close Range
Q1 2015
Shares 5,800 Value ($000) $247 Avg Close Range
Q4 2014
Shares 7,115 Value ($000) $349 Avg Close Range
Q3 2014
Shares 7,115 Value ($000) $366 Avg Close Range
Q2 2014
Shares 5,800 Value ($000) $276 Avg Close Range
Q1 2014
Shares 5,800 Value ($000) $264 Avg Close Range
Q4 2013
Shares 5,800 Value ($000) $264 Avg Close Range
Q3 2013
Shares 5,800 Value ($000) $254 Avg Close Range
Q2 2013
Shares 5,800 Value ($000) $250 Avg Close Range