TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,653 Value ($000) $245 Avg Close — Range —
Q4 2017
Shares 181,129 Value ($000) $8,837 Avg Close — Range —
Q3 2017
Shares 163,460 Value ($000) $8,088 Avg Close — Range —
Q2 2017
Shares 181,882 Value ($000) $8,658 Avg Close — Range —
Q1 2017
Shares 187,451 Value ($000) $8,626 Avg Close — Range —
Q4 2016
Shares 190,817 Value ($000) $8,614 Avg Close — Range —
Q3 2016
Shares 121,179 Value ($000) $5,762 Avg Close — Range —
Q2 2016
Shares 162,470 Value ($000) $7,313 Avg Close — Range —
Q1 2016
Shares 194,526 Value ($000) $7,679 Avg Close — Range —
Q4 2015
Shares 237,610 Value ($000) $7,730 Avg Close — Range —
Q3 2015
Shares 460,207 Value ($000) $14,486 Avg Close — Range —
Q2 2015
Shares 233,865 Value ($000) $9,509 Avg Close — Range —
Q1 2015
Shares 403,846 Value ($000) $17,260 Avg Close — Range —
Q4 2014
Shares 571,515 Value ($000) $28,175 Avg Close — Range —
Q3 2014
Shares 603,823 Value ($000) $31,165 Avg Close — Range —
Q2 2014
Shares 597,350 Value ($000) $28,562 Avg Close — Range —
Q1 2014
Shares 753,798 Value ($000) $34,318 Avg Close — Range —
Q4 2013
Shares 1,205,505 Value ($000) $55,073 Avg Close — Range —
Q3 2013
Shares 2,050,541 Value ($000) $90,268 Avg Close — Range —
Q2 2013
Shares 2,165,904 Value ($000) $92,964 Avg Close — Range —