TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,259 Value ($000) $776 Avg Close — Range —
Q2 2018
Shares 29,000 Value ($000) $1,253 Avg Close — Range —
Q4 2017
Shares 59,105 Value ($000) $2,875 Avg Close — Range —
Q3 2017
Shares 90,940 Value ($000) $4,495 Avg Close — Range —
Q2 2017
Shares 110,190 Value ($000) $5,253 Avg Close — Range —
Q4 2016
Shares 45,230 Value ($000) $2,042 Avg Close — Range —
Q2 2016
Shares 113,837 Value ($000) $5,148 Avg Close — Range —
Q1 2016
Shares 13,791 Value ($000) $542 Avg Close — Range —
Q4 2014
Shares 114,304 Value ($000) $5,612 Avg Close — Range —
Q3 2014
Shares 106,647 Value ($000) $5,496 Avg Close — Range —