TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,512 Value ($000) $233 Avg Close — Range —
Q2 2014
Shares 5,472 Value ($000) $261 Avg Close — Range —
Q1 2014
Shares 5,472 Value ($000) $249 Avg Close — Range —
Q4 2013
Shares 5,508 Value ($000) $251 Avg Close — Range —
Q3 2013
Shares 5,862 Value ($000) $258 Avg Close — Range —
Q2 2013
Shares 6,971 Value ($000) $301 Avg Close — Range —