TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,871,605 Value ($000) $129,040 Avg Close — Range —
Q4 2018
Shares 1,459,455 Value ($000) $52,091 Avg Close — Range —
Q3 2018
Shares 1,398,375 Value ($000) $56,563 Avg Close — Range —
Q2 2018
Shares 1,201,775 Value ($000) $51,907 Avg Close — Range —
Q1 2018
Shares 1,202,025 Value ($000) $49,643 Avg Close — Range —
Q4 2017
Shares 1,475,431 Value ($000) $71,750 Avg Close — Range —
Q3 2017
Shares 1,645,231 Value ($000) $81,312 Avg Close — Range —
Q2 2017
Shares 1,477,125 Value ($000) $70,406 Avg Close — Range —
Q1 2017
Shares 1,093,225 Value ($000) $50,439 Avg Close — Range —
Q4 2016
Shares 1,123,225 Value ($000) $50,705 Avg Close — Range —
Q3 2016
Shares 923,225 Value ($000) $43,900 Avg Close — Range —
Q2 2016
Shares 1,202,600 Value ($000) $54,373 Avg Close — Range —
Q1 2016
Shares 730,100 Value ($000) $28,693 Avg Close — Range —
Q4 2015
Shares 503,100 Value ($000) $16,395 Avg Close — Range —
Q3 2015
Shares 258,100 Value ($000) $8,149 Avg Close — Range —
Q2 2015
Shares 253,100 Value ($000) $10,281 Avg Close — Range —
Q1 2015
Shares 415,200 Value ($000) $17,737 Avg Close — Range —
Q4 2014
Shares 435,200 Value ($000) $21,368 Avg Close — Range —
Q3 2014
Shares 328,500 Value ($000) $16,928 Avg Close — Range —
Q2 2014
Shares 164,200 Value ($000) $7,836 Avg Close — Range —
Q1 2014
Shares 144,200 Value ($000) $6,564 Avg Close — Range —
Q4 2013
Shares 134,200 Value ($000) $6,128 Avg Close — Range —
Q3 2013
Shares 162,100 Value ($000) $7,123 Avg Close — Range —
Q2 2013
Shares 27,000 Value ($000) $1,164 Avg Close — Range —