TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 700 Value ($000) $31 Avg Close Range
Q4 2018
Shares 700 Value ($000) $25 Avg Close Range
Q3 2018
Shares 950 Value ($000) $38 Avg Close Range
Q2 2018
Shares 950 Value ($000) $41 Avg Close Range
Q1 2018
Shares 700 Value ($000) $29 Avg Close Range
Q4 2017
Shares 700 Value ($000) $34 Avg Close Range
Q3 2017
Shares 700 Value ($000) $35 Avg Close Range
Q1 2016
Shares 400 Value ($000) $16 Avg Close Range
Q4 2014
Shares 500 Value ($000) $25 Avg Close Range
Q3 2014
Shares 500 Value ($000) $26 Avg Close Range
Q2 2014
Shares 500 Value ($000) $24 Avg Close Range
Q1 2014
Shares 500 Value ($000) $23 Avg Close Range
Q4 2013
Shares 500 Value ($000) $23 Avg Close Range
Q3 2013
Shares 602 Value ($000) $27 Avg Close Range
Q2 2013
Shares 1,194 Value ($000) $51 Avg Close Range
Q1 2013
Shares 1,192 Value ($000) $57 Avg Close Range
Q4 2012
Shares 1,192 Value ($000) $56 Avg Close Range
Q3 2012
Shares 700 Value ($000) $32 Avg Close Range
Q1 2011
Shares 2,000 Value ($000) $81 Avg Close Range
Q4 2010
Shares 2,000 Value ($000) $76 Avg Close Range